National Beverage Corp (FIZZ)
USD 35.15
(0.03%)
USD 35.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 1991 | 24.0 | 27.0 | 23.0 | 27.0 | 211.2 Thousand |
| 27 Dec, 1991 | 27.0 | 27.0 | 27.0 | 27.0 | 3840.00 |
| 26 Dec, 1991 | 25.5 | 25.5 | 24.0 | 24.0 | 15.36 Thousand |
| 23 Dec, 1991 | 23.5 | 26.5 | 23.5 | 26.5 | 107.52 Thousand |
| 20 Dec, 1991 | 23.5 | 23.5 | 23.5 | 23.5 | 3840.00 |
| 19 Dec, 1991 | 26.5 | 26.5 | 26.5 | 26.5 | 3840.00 |
| 18 Dec, 1991 | 25.75 | 26.5 | 25.25 | 25.25 | 122.88 Thousand |
| 17 Dec, 1991 | 26.0 | 27.0 | 26.0 | 26.0 | 80.64 Thousand |
| 16 Dec, 1991 | 26.0 | 26.0 | 26.0 | 26.0 | 11.52 Thousand |
| 13 Dec, 1991 | 26.5 | 27.0 | 26.5 | 27.0 | 38.4 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN