National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1991 26.75 27.25 25.75 26.75 76.8 Thousand
21 Nov, 1991 25.75 28.0 25.75 25.75 176.64 Thousand
20 Nov, 1991 27.75 28.0 26.5 27.75 165.12 Thousand
19 Nov, 1991 29.0 30.0 28.0 29.0 172.8 Thousand
18 Nov, 1991 30.25 31.0 29.5 30.25 207.36 Thousand
15 Nov, 1991 30.5 31.0 30.5 30.5 72.96 Thousand
14 Nov, 1991 31.0 31.5 31.0 31.0 111.36 Thousand
13 Nov, 1991 30.5 31.0 30.5 30.5 34.56 Thousand
11 Nov, 1991 30.5 31.25 30.5 30.5 161.28 Thousand
08 Nov, 1991 31.5 33.0 30.0 31.5 322.56 Thousand