National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1991 28.5 28.5 27.25 27.25 96 Thousand
11 Dec, 1991 27.0 28.5 27.0 28.5 99.84 Thousand
10 Dec, 1991 27.5 28.5 27.0 27.0 42.24 Thousand
09 Dec, 1991 27.0 29.0 27.0 27.0 69.12 Thousand
04 Dec, 1991 27.0 27.0 27.0 27.0 46.08 Thousand
02 Dec, 1991 29.0 29.0 29.0 29.0 3840.00
29 Nov, 1991 27.0 29.0 27.0 27.0 26.88 Thousand
27 Nov, 1991 29.0 29.0 26.5 29.0 53.76 Thousand
26 Nov, 1991 27.0 27.0 27.0 27.0 26.88 Thousand
25 Nov, 1991 26.5 26.5 26.25 26.5 80.64 Thousand