National Beverage Corp (FIZZ)
USD 35.15
(0.03%)
USD 35.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1992 | 23.0 | 23.0 | 23.0 | 23.0 | 3840.00 |
| 15 Jan, 1992 | 22.5 | 23.5 | 22.5 | 23.5 | 38.4 Thousand |
| 13 Jan, 1992 | 25.0 | 25.0 | 22.5 | 23.5 | 49.92 Thousand |
| 10 Jan, 1992 | 22.5 | 22.5 | 22.5 | 22.5 | 11.52 Thousand |
| 09 Jan, 1992 | 22.5 | 25.5 | 22.5 | 25.5 | 23.04 Thousand |
| 08 Jan, 1992 | 22.5 | 24.0 | 22.5 | 24.0 | 145.92 Thousand |
| 07 Jan, 1992 | 22.5 | 25.5 | 22.5 | 25.5 | 19.2 Thousand |
| 06 Jan, 1992 | 22.5 | 22.5 | 22.5 | 22.5 | 3840.00 |
| 03 Jan, 1992 | 23.0 | 25.0 | 22.5 | 22.5 | 15.36 Thousand |
| 31 Dec, 1991 | 23.0 | 26.5 | 23.0 | 26.5 | 23.04 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN