National Beverage Corp (FIZZ)
USD 35.15
(0.03%)
USD 35.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1992 | 24.0 | 24.0 | 24.0 | 24.0 | 26.88 Thousand |
| 03 Feb, 1992 | 22.5 | 23.25 | 22.5 | 23.25 | 115.2 Thousand |
| 30 Jan, 1992 | 22.5 | 23.5 | 22.5 | 22.5 | 96 Thousand |
| 29 Jan, 1992 | 22.5 | 23.5 | 22.5 | 22.5 | 34.56 Thousand |
| 28 Jan, 1992 | 22.5 | 22.5 | 22.5 | 22.5 | 53.76 Thousand |
| 27 Jan, 1992 | 26.5 | 26.5 | 23.5 | 24.0 | 26.88 Thousand |
| 24 Jan, 1992 | 22.5 | 26.5 | 22.5 | 26.5 | 26.88 Thousand |
| 22 Jan, 1992 | 24.5 | 24.5 | 24.5 | 24.5 | 11.52 Thousand |
| 21 Jan, 1992 | 24.0 | 24.5 | 22.5 | 22.5 | 26.88 Thousand |
| 20 Jan, 1992 | 22.5 | 25.0 | 22.5 | 25.0 | 195.84 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN