National Beverage Corp (FIZZ)
USD 35.15
(0.03%)
USD 35.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1992 | 27.0 | 27.0 | 25.0 | 25.5 | 192 Thousand |
| 18 Feb, 1992 | 29.5 | 31.0 | 27.0 | 30.0 | 307.2 Thousand |
| 14 Feb, 1992 | 32.0 | 32.0 | 29.0 | 32.0 | 268.8 Thousand |
| 13 Feb, 1992 | 29.5 | 30.0 | 29.5 | 30.0 | 176.64 Thousand |
| 12 Feb, 1992 | 28.0 | 30.0 | 26.5 | 27.5 | 226.56 Thousand |
| 11 Feb, 1992 | 27.0 | 28.0 | 26.5 | 26.5 | 76.8 Thousand |
| 10 Feb, 1992 | 27.0 | 27.0 | 25.5 | 26.0 | 410.88 Thousand |
| 07 Feb, 1992 | 24.0 | 26.5 | 24.0 | 26.5 | 226.56 Thousand |
| 06 Feb, 1992 | 25.5 | 25.5 | 25.5 | 25.5 | 3840.00 |
| 05 Feb, 1992 | 24.0 | 24.5 | 23.5 | 23.5 | 161.28 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN