National Beverage Corp. (FIZZ)

USD 43.09

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 45.5 46.35 45.43 45.72 6595.00
12 Jun, 2025 45.82 45.82 45.34 45.58 2957.00
11 Jun, 2025 46.41 46.82 46.16 46.38 4529.00
10 Jun, 2025 46.33 46.63 46.26 46.63 3680.00
09 Jun, 2025 46.6 46.96 46.24 46.75 4026.00
06 Jun, 2025 46.06 46.55 45.58 46.54 137.2 Thousand
05 Jun, 2025 45.8 45.97 45.27 45.77 143.64 Thousand
04 Jun, 2025 45.97 46.36 44.7 45.91 134.21 Thousand
03 Jun, 2025 45.37 45.93 44.8 45.9 134.91 Thousand
02 Jun, 2025 45.03 45.54 44.47 45.48 152.73 Thousand