National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1992 22.5 23.25 22.5 22.5 126.72 Thousand
20 Mar, 1992 24.5 24.5 24.5 24.5 3840.00
19 Mar, 1992 22.5 25.5 22.5 25.5 57.6 Thousand
17 Mar, 1992 22.5 26.5 22.5 26.5 69.12 Thousand
16 Mar, 1992 27.0 27.0 22.5 22.5 15.36 Thousand
13 Mar, 1992 25.0 27.0 25.0 27.0 65.28 Thousand
12 Mar, 1992 25.0 27.5 25.0 26.25 30.72 Thousand
11 Mar, 1992 26.0 27.0 25.0 26.0 69.12 Thousand
10 Mar, 1992 26.0 27.0 26.0 27.0 30.72 Thousand
09 Mar, 1992 28.0 28.0 26.0 28.0 88.32 Thousand