National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1992 20.0 21.0 20.0 21.0 349.44 Thousand
20 Apr, 1992 20.0 22.0 20.0 21.0 61.44 Thousand
16 Apr, 1992 20.0 21.0 20.0 21.0 295.68 Thousand
15 Apr, 1992 21.0 22.0 20.0 22.0 330.24 Thousand
14 Apr, 1992 21.0 22.25 21.0 22.25 226.56 Thousand
13 Apr, 1992 23.25 23.25 23.25 23.25 69.12 Thousand
10 Apr, 1992 21.0 22.0 21.0 22.0 257.28 Thousand
09 Apr, 1992 22.5 23.5 21.0 21.0 38.4 Thousand
08 Apr, 1992 21.5 22.5 21.5 22.25 46.08 Thousand
07 Apr, 1992 21.5 22.5 21.5 22.5 42.24 Thousand