National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
07 May, 1992 17.0 18.0 17.0 18.0 80.64 Thousand
06 May, 1992 16.0 19.5 16.0 19.5 84.48 Thousand
05 May, 1992 19.75 20.0 16.5 18.75 157.44 Thousand
04 May, 1992 18.0 18.0 18.0 18.0 11.52 Thousand
01 May, 1992 18.0 18.0 18.0 18.0 3840.00
30 Apr, 1992 18.0 19.75 18.0 19.75 42.24 Thousand
28 Apr, 1992 20.5 20.5 20.0 20.0 30.72 Thousand
24 Apr, 1992 20.0 22.0 20.0 21.0 165.12 Thousand
23 Apr, 1992 20.0 20.0 20.0 20.0 42.24 Thousand
22 Apr, 1992 20.0 22.0 20.0 22.0 92.16 Thousand