National Beverage Corp (FIZZ)
USD 35.15
(0.03%)
USD 35.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1992 | 23.0 | 23.0 | 22.25 | 22.5 | 76.8 Thousand |
| 05 Jun, 1992 | 22.0 | 23.0 | 22.0 | 23.0 | 311.04 Thousand |
| 04 Jun, 1992 | 22.75 | 22.75 | 22.0 | 22.5 | 272.64 Thousand |
| 03 Jun, 1992 | 21.5 | 22.75 | 21.5 | 22.5 | 284.16 Thousand |
| 02 Jun, 1992 | 22.25 | 22.25 | 21.5 | 22.25 | 168.96 Thousand |
| 01 Jun, 1992 | 22.0 | 22.25 | 21.63 | 22.25 | 53.76 Thousand |
| 29 May, 1992 | 20.5 | 22.0 | 20.5 | 21.38 | 357.12 Thousand |
| 28 May, 1992 | 18.0 | 21.5 | 18.0 | 21.12 | 506.88 Thousand |
| 27 May, 1992 | 18.0 | 18.0 | 18.0 | 18.0 | 26.88 Thousand |
| 26 May, 1992 | 18.0 | 18.0 | 17.0 | 18.0 | 61.44 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN