National Beverage Corp (FIZZ)
USD 35.15
(0.03%)
USD 35.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1992 | 22.0 | 23.5 | 21.5 | 22.0 | 138.24 Thousand |
| 03 Apr, 1992 | 22.0 | 23.25 | 22.0 | 23.25 | 88.32 Thousand |
| 02 Apr, 1992 | 22.0 | 23.0 | 22.0 | 23.0 | 215.04 Thousand |
| 01 Apr, 1992 | 22.0 | 23.0 | 22.0 | 23.0 | 42.24 Thousand |
| 31 Mar, 1992 | 22.0 | 22.0 | 22.0 | 22.0 | 11.52 Thousand |
| 30 Mar, 1992 | 22.0 | 23.25 | 22.0 | 23.0 | 69.12 Thousand |
| 27 Mar, 1992 | 22.0 | 23.25 | 22.0 | 23.25 | 76.8 Thousand |
| 26 Mar, 1992 | 22.0 | 23.25 | 22.0 | 23.25 | 65.28 Thousand |
| 25 Mar, 1992 | 22.5 | 23.25 | 22.0 | 23.25 | 215.04 Thousand |
| 24 Mar, 1992 | 22.5 | 23.5 | 22.5 | 23.5 | 157.44 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN