National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1991 33.0 33.0 30.0 33.0 38.4 Thousand
22 Oct, 1991 33.0 34.0 30.0 33.0 180.48 Thousand
21 Oct, 1991 30.0 30.0 30.0 30.0 11.52 Thousand
18 Oct, 1991 30.0 30.0 30.0 30.0 7680.00
17 Oct, 1991 31.0 34.0 29.5 31.0 23.04 Thousand
16 Oct, 1991 34.0 34.0 29.0 34.0 53.76 Thousand
15 Oct, 1991 33.0 34.0 31.0 33.0 230.4 Thousand
14 Oct, 1991 36.0 36.0 33.0 36.0 11.52 Thousand
11 Oct, 1991 34.0 34.0 33.12 34.0 96 Thousand
10 Oct, 1991 36.0 36.0 33.0 36.0 7680.00