National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1992 18.0 18.0 18.0 18.0 7680.00
03 Dec, 1992 18.0 18.5 18.0 18.5 376.32 Thousand
01 Dec, 1992 18.5 18.75 18.5 18.75 76.8 Thousand
30 Nov, 1992 19.25 20.0 19.25 20.0 23.04 Thousand
27 Nov, 1992 18.75 19.25 18.75 19.25 72.96 Thousand
24 Nov, 1992 18.75 19.25 18.25 19.25 161.28 Thousand
23 Nov, 1992 18.75 18.75 18.75 18.75 26.88 Thousand
20 Nov, 1992 19.5 19.5 18.75 18.75 49.92 Thousand
19 Nov, 1992 18.75 18.75 18.75 18.75 57.6 Thousand
18 Nov, 1992 18.75 18.75 18.75 18.75 11.52 Thousand