National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1992 19.5 20.0 19.5 20.0 38.4 Thousand
02 Nov, 1992 19.75 19.75 19.75 19.75 38.4 Thousand
30 Oct, 1992 20.0 20.0 20.0 20.0 19.2 Thousand
27 Oct, 1992 20.0 20.0 20.0 20.0 107.52 Thousand
26 Oct, 1992 19.75 20.13 19.75 19.75 218.88 Thousand
23 Oct, 1992 19.25 19.75 19.25 19.75 180.48 Thousand
22 Oct, 1992 19.25 20.5 19.25 19.25 172.8 Thousand
21 Oct, 1992 19.87 20.5 19.25 19.5 226.56 Thousand
20 Oct, 1992 20.5 20.5 20.5 20.5 3840.00
19 Oct, 1992 20.25 20.25 19.25 19.25 57.6 Thousand