National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1992 18.75 18.75 18.75 18.75 38.4 Thousand
16 Nov, 1992 19.0 19.25 18.75 18.75 149.76 Thousand
13 Nov, 1992 19.37 19.37 19.0 19.0 192 Thousand
12 Nov, 1992 19.0 19.37 19.0 19.37 115.2 Thousand
11 Nov, 1992 19.0 19.0 19.0 19.0 3840.00
10 Nov, 1992 19.0 19.87 19.0 19.25 268.8 Thousand
09 Nov, 1992 19.5 19.5 18.5 19.5 291.84 Thousand
06 Nov, 1992 19.5 19.5 19.5 19.5 19.2 Thousand
05 Nov, 1992 19.5 19.5 19.5 19.5 19.2 Thousand
04 Nov, 1992 19.5 19.5 19.5 19.5 15.36 Thousand