National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1992 20.0 21.0 20.0 21.0 552.96 Thousand
18 Dec, 1992 19.25 20.5 19.25 20.0 153.6 Thousand
17 Dec, 1992 19.5 19.75 18.5 19.0 195.84 Thousand
16 Dec, 1992 18.0 19.0 18.0 19.0 264.96 Thousand
15 Dec, 1992 17.5 18.0 17.5 18.0 84.48 Thousand
11 Dec, 1992 17.5 19.0 17.5 19.0 30.72 Thousand
10 Dec, 1992 18.25 18.25 17.5 17.5 96 Thousand
09 Dec, 1992 18.25 18.25 18.25 18.25 26.88 Thousand
08 Dec, 1992 18.0 19.5 18.0 18.25 184.32 Thousand
07 Dec, 1992 18.0 18.25 18.0 18.25 7680.00