National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1993 20.0 20.0 20.0 20.0 19.2 Thousand
07 Jan, 1993 20.0 20.0 20.0 20.0 19.2 Thousand
04 Jan, 1993 20.0 21.5 20.0 20.75 153.6 Thousand
31 Dec, 1992 20.0 20.0 20.0 20.0 34.56 Thousand
30 Dec, 1992 20.0 20.0 20.0 20.0 30.72 Thousand
29 Dec, 1992 20.0 20.0 20.0 20.0 3840.00
28 Dec, 1992 21.75 21.75 20.0 21.25 30.72 Thousand
24 Dec, 1992 20.0 20.0 20.0 20.0 7680.00
23 Dec, 1992 19.75 21.5 19.75 21.25 291.84 Thousand
22 Dec, 1992 21.0 21.25 19.5 21.0 249.6 Thousand