National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 21.5 21.5 19.75 19.75 23.04 Thousand
26 Jan, 1993 20.0 20.0 20.0 20.0 76.8 Thousand
25 Jan, 1993 20.0 20.75 19.75 20.25 257.28 Thousand
22 Jan, 1993 20.25 20.5 20.25 20.5 76.8 Thousand
21 Jan, 1993 20.5 20.5 20.5 20.5 3840.00
20 Jan, 1993 20.0 20.0 18.5 18.5 80.64 Thousand
19 Jan, 1993 20.0 20.0 20.0 20.0 3840.00
18 Jan, 1993 20.0 20.0 18.5 18.5 7680.00
14 Jan, 1993 19.5 20.0 19.5 19.5 295.68 Thousand
13 Jan, 1993 20.0 20.5 19.5 20.25 249.6 Thousand