National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1993 21.75 22.75 20.5 22.75 249.6 Thousand
11 Feb, 1993 21.75 21.75 20.25 20.25 99.84 Thousand
10 Feb, 1993 20.0 20.0 20.0 20.0 11.52 Thousand
08 Feb, 1993 21.75 21.75 21.75 21.75 3840.00
05 Feb, 1993 20.0 20.0 19.75 20.0 38.4 Thousand
04 Feb, 1993 20.0 21.5 19.75 19.75 65.28 Thousand
03 Feb, 1993 19.75 21.75 19.75 21.75 53.76 Thousand
02 Feb, 1993 21.0 21.0 20.0 21.0 126.72 Thousand
29 Jan, 1993 20.0 20.0 19.75 20.0 199.68 Thousand
28 Jan, 1993 19.75 20.0 19.75 19.75 230.4 Thousand