National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1993 19.75 20.0 19.75 19.75 23.04 Thousand
15 Mar, 1993 20.0 21.25 19.75 19.75 157.44 Thousand
11 Mar, 1993 20.0 21.25 20.0 21.25 42.24 Thousand
10 Mar, 1993 20.0 20.0 20.0 20.0 3840.00
09 Mar, 1993 20.75 20.75 20.0 20.0 23.04 Thousand
08 Mar, 1993 20.75 21.5 20.75 20.75 30.72 Thousand
05 Mar, 1993 20.75 20.75 20.75 20.75 15.36 Thousand
04 Mar, 1993 22.0 22.0 20.75 20.75 30.72 Thousand
03 Mar, 1993 21.0 22.0 21.0 22.0 145.92 Thousand
02 Mar, 1993 21.5 22.0 21.0 21.0 176.64 Thousand