National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1993 19.75 20.0 19.75 19.75 80.64 Thousand
01 Apr, 1993 19.75 19.75 19.75 19.75 38.4 Thousand
31 Mar, 1993 19.75 19.75 19.75 19.75 34.56 Thousand
29 Mar, 1993 20.0 20.13 20.0 20.13 126.72 Thousand
26 Mar, 1993 20.0 20.0 20.0 20.0 11.52 Thousand
25 Mar, 1993 20.0 20.0 20.0 20.0 19.2 Thousand
23 Mar, 1993 21.25 21.25 21.25 21.25 3840.00
22 Mar, 1993 20.0 20.0 20.0 20.0 38.4 Thousand
19 Mar, 1993 20.0 20.0 20.0 20.0 11.52 Thousand
17 Mar, 1993 21.25 21.25 20.0 20.0 96 Thousand