National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
06 May, 1993 18.5 18.63 18.5 18.5 138.24 Thousand
05 May, 1993 18.5 18.5 18.5 18.5 7680.00
04 May, 1993 19.0 19.0 18.5 18.5 65.28 Thousand
30 Apr, 1993 17.75 17.75 17.75 17.75 203.52 Thousand
28 Apr, 1993 17.5 18.5 17.5 18.5 49.92 Thousand
27 Apr, 1993 17.5 17.5 17.5 17.5 3840.00
26 Apr, 1993 18.0 18.5 18.0 18.5 134.4 Thousand
23 Apr, 1993 18.25 19.0 18.25 19.0 15.36 Thousand
22 Apr, 1993 18.0 18.0 18.0 18.0 42.24 Thousand
21 Apr, 1993 19.0 19.0 18.5 18.5 69.12 Thousand