National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1993 16.0 18.25 16.0 18.25 245.76 Thousand
15 Jun, 1993 16.5 17.0 16.0 16.75 491.52 Thousand
14 Jun, 1993 16.5 16.5 16.5 16.5 57.6 Thousand
11 Jun, 1993 16.0 16.0 15.0 15.0 65.28 Thousand
10 Jun, 1993 15.0 15.0 15.0 15.0 7680.00
09 Jun, 1993 16.5 17.0 15.5 16.25 337.92 Thousand
08 Jun, 1993 16.5 16.5 16.5 16.5 76.8 Thousand
04 Jun, 1993 17.62 17.62 17.38 17.38 57.6 Thousand
03 Jun, 1993 17.0 17.0 17.0 17.0 15.36 Thousand
02 Jun, 1993 17.0 17.0 17.0 17.0 15.36 Thousand