National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 May, 1993 17.0 17.0 17.0 17.0 23.04 Thousand
27 May, 1993 17.5 17.5 17.5 17.5 3840.00
26 May, 1993 17.5 17.62 17.5 17.62 72.96 Thousand
25 May, 1993 17.5 17.5 17.5 17.5 23.04 Thousand
21 May, 1993 17.5 17.5 17.5 17.5 3840.00
20 May, 1993 18.25 18.25 18.25 18.25 11.52 Thousand
18 May, 1993 17.5 17.5 17.5 17.5 26.88 Thousand
14 May, 1993 17.5 17.88 17.5 17.88 96 Thousand
13 May, 1993 18.0 18.5 18.0 18.12 215.04 Thousand
12 May, 1993 18.0 18.0 18.0 18.0 7680.00