National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1993 17.0 17.0 17.0 17.0 11.52 Thousand
02 Jul, 1993 17.0 17.0 17.0 17.0 34.56 Thousand
01 Jul, 1993 17.5 18.0 17.5 18.0 19.2 Thousand
30 Jun, 1993 17.0 17.0 17.0 17.0 3840.00
28 Jun, 1993 17.0 17.0 17.0 17.0 34.56 Thousand
24 Jun, 1993 17.0 17.0 17.0 17.0 3840.00
23 Jun, 1993 17.0 17.0 17.0 17.0 26.88 Thousand
22 Jun, 1993 17.13 17.13 17.13 17.13 115.2 Thousand
21 Jun, 1993 17.0 17.0 17.0 17.0 7680.00
17 Jun, 1993 17.0 17.75 17.0 17.75 38.4 Thousand