National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1993 15.75 16.5 15.75 16.5 145.92 Thousand
09 Aug, 1993 15.75 15.75 15.75 15.75 23.04 Thousand
06 Aug, 1993 15.75 15.75 15.75 15.75 19.2 Thousand
05 Aug, 1993 15.75 15.75 15.75 15.75 38.4 Thousand
02 Aug, 1993 16.5 16.5 16.5 16.5 19.2 Thousand
30 Jul, 1993 16.5 17.0 16.5 17.0 172.8 Thousand
29 Jul, 1993 17.0 17.0 17.0 17.0 15.36 Thousand
28 Jul, 1993 17.0 17.0 17.0 17.0 3840.00
27 Jul, 1993 17.0 17.0 17.0 17.0 19.2 Thousand
23 Jul, 1993 17.0 17.0 17.0 17.0 3840.00