National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1993 17.0 17.0 16.75 16.75 172.8 Thousand
20 Sep, 1993 18.25 18.25 17.13 17.13 53.76 Thousand
17 Sep, 1993 17.0 17.25 17.0 17.25 19.2 Thousand
16 Sep, 1993 18.25 18.25 18.25 18.25 15.36 Thousand
15 Sep, 1993 17.0 17.0 17.0 17.0 3840.00
13 Sep, 1993 17.75 17.75 17.0 17.0 57.6 Thousand
10 Sep, 1993 18.5 18.5 17.75 17.75 42.24 Thousand
09 Sep, 1993 16.5 18.0 16.5 18.0 238.08 Thousand
31 Aug, 1993 17.0 18.0 17.0 18.0 23.04 Thousand
27 Aug, 1993 17.0 17.0 16.25 17.0 810.24 Thousand