National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1993 18.5 19.75 18.0 19.0 545.28 Thousand
05 Oct, 1993 17.75 18.25 17.75 18.0 61.44 Thousand
04 Oct, 1993 17.75 17.75 17.75 17.75 19.2 Thousand
01 Oct, 1993 17.5 18.5 17.5 18.0 844.8 Thousand
30 Sep, 1993 17.25 18.5 17.25 18.5 299.52 Thousand
29 Sep, 1993 17.0 17.0 17.0 17.0 153.6 Thousand
28 Sep, 1993 17.0 17.13 16.75 16.75 80.64 Thousand
24 Sep, 1993 18.0 18.0 16.75 16.75 26.88 Thousand
23 Sep, 1993 18.0 18.0 16.75 16.75 57.6 Thousand
22 Sep, 1993 18.0 18.0 18.0 18.0 7680.00