National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1993 21.75 21.75 21.75 21.75 7680.00
05 Nov, 1993 21.75 21.75 21.75 21.75 19.2 Thousand
04 Nov, 1993 22.5 22.5 21.5 22.25 126.72 Thousand
03 Nov, 1993 20.5 22.5 20.5 21.87 1.04 Million
02 Nov, 1993 20.25 20.25 20.25 20.25 11.52 Thousand
01 Nov, 1993 20.0 20.38 20.0 20.38 549.12 Thousand
29 Oct, 1993 20.0 20.75 20.0 20.5 529.92 Thousand
28 Oct, 1993 20.0 20.0 20.0 20.0 42.24 Thousand
27 Oct, 1993 20.0 20.0 20.0 20.0 19.2 Thousand
26 Oct, 1993 19.75 19.75 19.75 19.75 7680.00