National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1993 22.25 23.0 22.25 22.5 288 Thousand
26 Nov, 1993 21.75 23.0 21.38 22.5 468.48 Thousand
24 Nov, 1993 21.75 21.75 21.5 21.5 115.2 Thousand
22 Nov, 1993 21.0 21.25 21.0 21.25 149.76 Thousand
18 Nov, 1993 21.38 21.75 21.38 21.38 545.28 Thousand
17 Nov, 1993 21.0 21.5 21.0 21.25 107.52 Thousand
16 Nov, 1993 21.0 21.0 21.0 21.0 7680.00
15 Nov, 1993 21.0 21.0 21.0 21.0 3840.00
12 Nov, 1993 21.0 21.0 21.0 21.0 38.4 Thousand
10 Nov, 1993 21.75 21.75 21.0 21.63 138.24 Thousand