National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1993 22.0 22.0 22.0 22.0 7680.00
28 Dec, 1993 22.0 22.0 22.0 22.0 138.24 Thousand
23 Dec, 1993 22.0 22.25 22.0 22.0 522.24 Thousand
22 Dec, 1993 22.0 22.25 22.0 22.25 30.72 Thousand
21 Dec, 1993 22.0 22.25 22.0 22.0 153.6 Thousand
20 Dec, 1993 22.0 22.0 22.0 22.0 38.4 Thousand
17 Dec, 1993 22.0 22.25 22.0 22.25 80.64 Thousand
16 Dec, 1993 22.0 22.5 22.0 22.0 460.8 Thousand
15 Dec, 1993 22.25 22.63 22.25 22.63 487.68 Thousand
14 Dec, 1993 23.25 23.25 22.25 22.25 215.04 Thousand