National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1994 22.0 22.0 21.0 21.0 122.88 Thousand
12 Jan, 1994 21.0 21.0 21.0 21.0 111.36 Thousand
11 Jan, 1994 21.0 21.0 21.0 21.0 3840.00
10 Jan, 1994 21.0 21.0 21.0 21.0 7680.00
07 Jan, 1994 21.5 22.0 21.0 21.0 157.44 Thousand
06 Jan, 1994 21.5 21.5 21.5 21.5 61.44 Thousand
05 Jan, 1994 22.5 22.5 21.5 21.5 72.96 Thousand
04 Jan, 1994 21.5 21.5 21.5 21.5 76.8 Thousand
03 Jan, 1994 22.5 22.5 21.75 21.87 291.84 Thousand
31 Dec, 1993 21.75 22.25 21.5 22.25 184.32 Thousand