National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1994 21.25 21.25 21.25 21.25 7680.00
14 Feb, 1994 21.25 21.25 21.25 21.25 3840.00
11 Feb, 1994 21.25 21.75 21.25 21.75 34.56 Thousand
10 Feb, 1994 22.25 22.25 22.25 22.25 88.32 Thousand
09 Feb, 1994 21.0 22.25 21.0 22.25 314.88 Thousand
08 Feb, 1994 20.0 20.0 19.0 20.0 599.04 Thousand
07 Feb, 1994 18.5 20.0 18.5 19.0 130.56 Thousand
04 Feb, 1994 18.5 18.5 18.5 18.5 7680.00
03 Feb, 1994 19.75 19.75 19.5 19.63 145.92 Thousand
01 Feb, 1994 20.25 21.0 20.0 21.0 115.2 Thousand