National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1994 23.25 23.25 22.5 22.5 26.88 Thousand
17 Mar, 1994 21.75 23.25 21.75 23.25 1.52 Million
16 Mar, 1994 21.75 21.75 21.75 21.75 103.68 Thousand
15 Mar, 1994 21.0 21.0 21.0 21.0 111.36 Thousand
14 Mar, 1994 20.5 20.75 20.5 20.5 80.64 Thousand
11 Mar, 1994 20.5 20.5 20.38 20.5 172.8 Thousand
10 Mar, 1994 21.0 21.0 20.25 20.25 952.32 Thousand
09 Mar, 1994 21.25 21.25 21.25 21.25 38.4 Thousand
08 Mar, 1994 21.75 21.75 21.38 21.38 107.52 Thousand
04 Mar, 1994 20.75 20.75 20.75 20.75 7680.00