National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1994 18.0 18.0 18.0 18.0 3840.00
20 Apr, 1994 18.0 18.0 18.0 18.0 15.36 Thousand
19 Apr, 1994 19.0 19.0 18.25 18.25 192 Thousand
18 Apr, 1994 19.25 19.5 19.25 19.25 203.52 Thousand
14 Apr, 1994 19.25 19.25 19.25 19.25 130.56 Thousand
13 Apr, 1994 19.5 19.5 19.5 19.5 19.2 Thousand
12 Apr, 1994 19.5 19.5 19.5 19.5 53.76 Thousand
11 Apr, 1994 19.5 19.5 19.5 19.5 7680.00
07 Apr, 1994 19.5 19.5 19.5 19.5 34.56 Thousand
06 Apr, 1994 20.75 20.75 20.75 20.75 3840.00