National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 16.25 16.25 16.25 16.25 19.2 Thousand
31 May, 1994 17.75 17.75 17.75 17.75 7680.00
27 May, 1994 17.75 17.75 16.5 16.5 46.08 Thousand
26 May, 1994 16.25 16.25 16.25 16.25 3840.00
25 May, 1994 17.75 17.75 17.75 17.75 3840.00
23 May, 1994 16.25 16.25 16.25 16.25 3840.00
20 May, 1994 17.75 17.75 17.75 17.75 15.36 Thousand
18 May, 1994 16.75 16.75 16.75 16.75 76.8 Thousand
16 May, 1994 16.75 16.75 16.75 16.75 11.52 Thousand
13 May, 1994 17.25 18.0 17.25 17.25 119.04 Thousand