National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1994 18.25 18.25 18.25 18.25 15.36 Thousand
30 Jun, 1994 17.25 18.25 17.25 18.25 364.8 Thousand
28 Jun, 1994 17.5 17.5 17.5 17.5 3840.00
27 Jun, 1994 18.5 18.5 18.5 18.5 3840.00
20 Jun, 1994 18.0 18.0 18.0 18.0 38.4 Thousand
17 Jun, 1994 17.0 17.0 17.0 17.0 3840.00
16 Jun, 1994 17.0 17.0 17.0 17.0 57.6 Thousand
15 Jun, 1994 17.0 17.0 17.0 17.0 3840.00
13 Jun, 1994 17.0 17.0 17.0 17.0 3840.00
10 Jun, 1994 17.75 18.5 17.62 18.0 368.64 Thousand