National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1994 17.0 17.0 17.0 17.0 61.44 Thousand
26 Jul, 1994 17.0 17.0 17.0 17.0 26.88 Thousand
22 Jul, 1994 17.0 17.0 17.0 17.0 7680.00
21 Jul, 1994 17.5 17.5 17.5 17.5 30.72 Thousand
20 Jul, 1994 17.5 17.5 17.5 17.5 3840.00
18 Jul, 1994 17.75 18.25 17.75 18.0 84.48 Thousand
13 Jul, 1994 17.0 17.0 17.0 17.0 7680.00
12 Jul, 1994 17.0 17.0 17.0 17.0 7680.00
07 Jul, 1994 17.0 17.0 17.0 17.0 7680.00
06 Jul, 1994 17.25 17.62 17.25 17.62 46.08 Thousand