National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1994 20.0 20.0 18.5 18.5 72.96 Thousand
13 Sep, 1994 20.0 20.0 20.0 20.0 57.6 Thousand
12 Sep, 1994 19.25 19.75 19.0 19.56 145.92 Thousand
09 Sep, 1994 19.25 19.25 19.25 19.25 38.4 Thousand
08 Sep, 1994 18.5 19.25 18.5 19.25 180.48 Thousand
06 Sep, 1994 17.5 18.25 17.5 18.0 142.08 Thousand
02 Sep, 1994 17.5 17.5 17.5 17.5 11.52 Thousand
01 Sep, 1994 17.5 17.5 17.5 17.5 3840.00
30 Aug, 1994 17.5 17.5 17.5 17.5 3840.00
29 Aug, 1994 17.5 17.5 17.5 17.5 7680.00