National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1994 29.0 30.25 27.5 30.0 1.17 Million
14 Oct, 1994 23.5 28.25 23.5 28.25 1.06 Million
13 Oct, 1994 22.25 24.0 21.87 24.0 545.28 Thousand
12 Oct, 1994 23.0 23.0 21.75 22.25 23.04 Thousand
11 Oct, 1994 23.0 23.0 21.75 22.25 80.64 Thousand
07 Oct, 1994 22.75 22.75 22.75 22.75 72.96 Thousand
06 Oct, 1994 23.0 23.75 22.87 23.0 483.84 Thousand
05 Oct, 1994 21.5 21.75 21.5 21.75 19.2 Thousand
04 Oct, 1994 21.5 22.0 21.5 22.0 57.6 Thousand
03 Oct, 1994 22.25 22.25 22.25 22.25 7680.00