National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1994 21.75 21.75 21.75 21.75 38.4 Thousand
29 Sep, 1994 22.0 22.75 22.0 22.75 322.56 Thousand
28 Sep, 1994 22.25 22.25 22.0 22.0 195.84 Thousand
27 Sep, 1994 22.87 22.87 22.5 22.5 23.04 Thousand
26 Sep, 1994 22.5 22.75 22.5 22.5 15.36 Thousand
23 Sep, 1994 20.5 23.75 20.0 23.5 364.8 Thousand
21 Sep, 1994 20.5 20.5 19.63 19.63 23.04 Thousand
20 Sep, 1994 20.0 20.0 19.25 19.25 61.44 Thousand
19 Sep, 1994 20.0 20.0 20.0 20.0 57.6 Thousand
16 Sep, 1994 20.0 20.0 20.0 20.0 19.2 Thousand