National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1994 35.75 38.0 34.0 38.0 241.92 Thousand
28 Oct, 1994 35.5 35.75 35.5 35.5 130.56 Thousand
27 Oct, 1994 35.75 35.75 34.0 34.0 53.76 Thousand
26 Oct, 1994 35.0 35.75 35.0 35.0 284.16 Thousand
25 Oct, 1994 32.75 34.25 32.0 34.25 330.24 Thousand
24 Oct, 1994 32.25 32.75 30.75 32.0 272.64 Thousand
21 Oct, 1994 32.0 32.0 30.75 30.75 161.28 Thousand
20 Oct, 1994 32.0 32.0 30.5 31.37 337.92 Thousand
19 Oct, 1994 35.75 35.75 30.75 32.25 1.78 Million
18 Oct, 1994 30.75 35.75 30.0 35.25 1.9 Million