National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1994 8.0 8.5 8.0 8.38 52.8 Thousand
28 Nov, 1994 8.0 8.0 8.0 8.0 27.84 Thousand
25 Nov, 1994 8.75 8.75 8.5 8.5 2880.00
23 Nov, 1994 8.0 8.75 8.0 8.0 65.28 Thousand
22 Nov, 1994 8.0 8.75 8.0 8.0 183.36 Thousand
21 Nov, 1994 8.88 8.88 8.0 8.0 394.56 Thousand
18 Nov, 1994 9.0 9.25 8.75 8.88 48.96 Thousand
17 Nov, 1994 9.0 9.25 8.5 8.75 168 Thousand
16 Nov, 1994 8.5 9.12 8.5 8.5 120.96 Thousand
15 Nov, 1994 9.25 9.25 8.5 9.12 129.6 Thousand