National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
11 May, 1994 17.25 17.25 17.25 17.25 26.88 Thousand
10 May, 1994 17.5 17.5 17.5 17.5 38.4 Thousand
09 May, 1994 19.0 19.0 19.0 19.0 3840.00
06 May, 1994 18.0 18.0 18.0 18.0 11.52 Thousand
05 May, 1994 18.0 18.0 18.0 18.0 11.52 Thousand
04 May, 1994 18.0 18.0 18.0 18.0 92.16 Thousand
03 May, 1994 18.0 18.0 18.0 18.0 49.92 Thousand
02 May, 1994 18.0 19.0 18.0 18.0 46.08 Thousand
28 Apr, 1994 18.0 19.0 18.0 19.0 49.92 Thousand
25 Apr, 1994 18.0 18.0 18.0 18.0 3840.00