National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1994 20.75 20.75 20.75 20.75 65.28 Thousand
01 Mar, 1994 21.0 21.75 20.75 21.75 618.24 Thousand
28 Feb, 1994 20.75 21.75 20.75 21.75 42.24 Thousand
25 Feb, 1994 20.75 20.75 20.75 20.75 3840.00
24 Feb, 1994 20.75 21.5 20.75 21.5 88.32 Thousand
23 Feb, 1994 20.75 20.75 20.75 20.75 26.88 Thousand
22 Feb, 1994 21.5 21.5 20.75 20.75 99.84 Thousand
18 Feb, 1994 21.25 21.5 21.25 21.25 161.28 Thousand
17 Feb, 1994 21.25 22.25 21.25 21.75 42.24 Thousand
16 Feb, 1994 21.25 21.25 21.25 21.25 23.04 Thousand