National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1994 21.0 21.5 21.0 21.5 153.6 Thousand
28 Jan, 1994 21.0 21.0 21.0 21.0 7680.00
27 Jan, 1994 21.0 21.0 21.0 21.0 119.04 Thousand
26 Jan, 1994 22.0 22.0 21.0 21.0 61.44 Thousand
25 Jan, 1994 21.0 21.0 21.0 21.0 11.52 Thousand
24 Jan, 1994 21.12 21.25 21.12 21.25 11.52 Thousand
21 Jan, 1994 21.12 21.5 21.12 21.5 42.24 Thousand
18 Jan, 1994 21.0 22.0 21.0 21.0 203.52 Thousand
17 Jan, 1994 21.25 21.5 21.12 21.5 460.8 Thousand
14 Jan, 1994 21.0 22.0 21.0 22.0 130.56 Thousand