National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1993 23.25 23.25 22.5 22.5 7680.00
10 Dec, 1993 22.25 22.87 22.25 22.87 360.96 Thousand
09 Dec, 1993 22.0 22.25 22.0 22.25 23.04 Thousand
08 Dec, 1993 22.0 22.25 21.75 22.25 291.84 Thousand
07 Dec, 1993 22.5 22.75 22.0 22.0 222.72 Thousand
06 Dec, 1993 23.0 23.0 22.75 23.0 72.96 Thousand
03 Dec, 1993 23.0 23.38 23.0 23.0 495.36 Thousand
02 Dec, 1993 23.5 23.75 22.75 23.75 326.4 Thousand
01 Dec, 1993 22.5 22.5 22.5 22.5 15.36 Thousand
30 Nov, 1993 22.5 23.5 22.5 22.87 96 Thousand