National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1993 19.5 20.25 19.5 19.75 345.6 Thousand
21 Oct, 1993 19.25 20.25 19.25 19.25 280.32 Thousand
20 Oct, 1993 19.5 19.5 19.5 19.5 38.4 Thousand
15 Oct, 1993 20.25 20.25 20.25 20.25 3840.00
14 Oct, 1993 20.25 20.25 19.75 19.75 410.88 Thousand
13 Oct, 1993 19.5 19.5 19.5 19.5 38.4 Thousand
12 Oct, 1993 19.5 20.25 19.5 19.75 1.09 Million
11 Oct, 1993 20.25 20.25 19.5 19.5 172.8 Thousand
08 Oct, 1993 19.5 20.25 19.5 20.25 998.4 Thousand
07 Oct, 1993 18.75 19.5 18.75 19.5 115.2 Thousand