National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1998 10.0 10.0 9.75 9.75 33.6 Thousand
28 Aug, 1998 10.25 10.25 10.0 10.12 107.04 Thousand
27 Aug, 1998 10.0 10.0 9.94 10.0 28.8 Thousand
26 Aug, 1998 10.25 10.38 10.0 10.0 66.24 Thousand
25 Aug, 1998 10.38 10.38 10.38 10.38 9600.00
24 Aug, 1998 10.38 10.38 10.38 10.38 10.08 Thousand
21 Aug, 1998 10.5 10.5 10.38 10.38 125.76 Thousand
20 Aug, 1998 10.5 10.5 10.44 10.5 25.92 Thousand
18 Aug, 1998 10.5 10.5 10.5 10.5 480.00
14 Aug, 1998 10.38 10.5 10.31 10.5 427.2 Thousand